| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 26-May-2026 | 12.50 | 320.00 | PE | 445.00 |
| OPTSTK | HCLTECH | 26-May-2026 | 32.10 | 1,200.00 | PE | 661.00 |
| OPTSTK | HAL | 26-May-2026 | 182.00 | 4,600.00 | PE | 406.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | 4.70 | 16,000.00 | PE | 292.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 2.95 | 970.00 | PE | 476.00 |
| OPTSTK | PAYTM | 26-May-2026 | 0.05 | 900.00 | PE | 336.00 |
| OPTSTK | ONGC | 26-May-2026 | 10.30 | 295.00 | PE | 416.00 |
| OPTSTK | CONCOR | 26-May-2026 | 2.00 | 490.00 | PE | 417.00 |
| OPTIDX | NIFTY | 26-May-2026 | 766.25 | 24,750.00 | PE | 171.00 |
| OPTSTK | BSE | 26-May-2026 | 0.55 | 3,750.00 | PE | 166.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
