| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LODHA | 26-May-2026 | 5.00 | 900.00 | PE | 779.00 |
| OPTSTK | ASHOKLEY | 26-May-2026 | 0.01 | 145.00 | PE | 386.00 |
| OPTSTK | CANBK | 26-May-2026 | 0.70 | 134.00 | PE | 350.00 |
| OPTSTK | BSE | 26-May-2026 | 0.50 | 3,400.00 | PE | 196.00 |
| OPTSTK | PFC | 26-May-2026 | 6.40 | 445.00 | PE | 552.00 |
| OPTSTK | PAYTM | 26-May-2026 | 29.65 | 1,130.00 | PE | 396.00 |
| OPTSTK | AMBER | 26-May-2026 | 0.10 | 6,700.00 | PE | 421.00 |
| OPTSTK | MOTHERSON | 26-May-2026 | 0.60 | 136.00 | PE | 376.00 |
| OPTSTK | PREMIERENE | 26-May-2026 | 1.95 | 970.00 | PE | 553.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | 0.65 | 2,850.00 | PE | 599.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
