scanner-img
As On: 25 May 2026 02:39
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK BPCL 26-May-2026 12.50 320.00 PE 445.00
OPTSTK HCLTECH 26-May-2026 32.10 1,200.00 PE 661.00
OPTSTK HAL 26-May-2026 182.00 4,600.00 PE 406.00
OPTSTK SOLARINDS 26-May-2026 4.70 16,000.00 PE 292.00
OPTSTK PREMIERENE 26-May-2026 2.95 970.00 PE 476.00
OPTSTK PAYTM 26-May-2026 0.05 900.00 PE 336.00
OPTSTK ONGC 26-May-2026 10.30 295.00 PE 416.00
OPTSTK CONCOR 26-May-2026 2.00 490.00 PE 417.00
OPTIDX NIFTY 26-May-2026 766.25 24,750.00 PE 171.00
OPTSTK BSE 26-May-2026 0.55 3,750.00 PE 166.00
whatapp_icon