| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 26-May-2026 | 1.55 | 2,740.00 | PE | 681.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | 2.20 | 1,400.00 | PE | 480.00 |
| OPTSTK | ASIANPAINT | 26-May-2026 | 0.10 | 2,520.00 | PE | 511.00 |
| OPTSTK | SOLARINDS | 26-May-2026 | 0.45 | 15,000.00 | PE | 369.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | 0.10 | 1,600.00 | PE | 395.00 |
| OPTSTK | DIVISLAB | 26-May-2026 | 221.05 | 7,000.00 | PE | 501.00 |
| OPTSTK | MUTHOOTFIN | 26-May-2026 | 0.65 | 3,000.00 | PE | 367.00 |
| OPTSTK | WAAREEENER | 26-May-2026 | 66.40 | 3,050.00 | PE | 647.00 |
| OPTSTK | SONACOMS | 26-May-2026 | 1.35 | 590.00 | PE | 464.00 |
| OPTSTK | SHRIRAMFIN | 26-May-2026 | 0.20 | 910.00 | PE | 424.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
