| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 29-Sep-2026 | 11.50 | 5,100.00 | PE | 352.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 0.70 | 1,140.00 | PE | 378.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 0.75 | 380.00 | PE | 183.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 1.80 | 315.00 | PE | 232.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 12.00 | 1,240.00 | PE | 307.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 6.50 | 1,010.00 | PE | 431.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 3.50 | 1,080.00 | PE | 551.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 52.70 | 1,820.00 | PE | 275.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.85 | 1,560.00 | PE | 183.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 0.55 | 380.00 | PE | 207.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
