| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 28-Jul-2026 | 4.75 | 395.00 | PE | 229.00 |
| OPTSTK | ASTRAL | 28-Jul-2026 | 6.90 | 1,300.00 | PE | 486.00 |
| OPTSTK | SBIN | 28-Jul-2026 | 0.25 | 930.00 | PE | 363.00 |
| OPTSTK | KEI | 28-Jul-2026 | 64.00 | 4,700.00 | PE | 331.00 |
| OPTSTK | BAJAJFINSV | 28-Jul-2026 | 14.20 | 1,820.00 | PE | 510.00 |
| OPTSTK | JSWENERGY | 28-Jul-2026 | 17.80 | 550.00 | PE | 487.00 |
| OPTSTK | UPL | 28-Jul-2026 | 2.15 | 585.00 | PE | 339.00 |
| OPTSTK | DIXON | 28-Jul-2026 | 44.90 | 13,100.00 | PE | 395.00 |
| OPTSTK | HINDALCO | 28-Jul-2026 | 33.25 | 970.00 | PE | 428.00 |
| OPTSTK | POWERGRID | 28-Jul-2026 | 1.75 | 277.50 | PE | 525.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
