| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 26-May-2026 | 6.44 | 170.00 | PE | 219.00 |
| OPTSTK | SBIN | 26-May-2026 | 156.90 | 1,120.00 | PE | 248.00 |
| OPTSTK | OIL | 26-May-2026 | 13.10 | 500.00 | PE | 263.00 |
| OPTSTK | MFSL | 26-May-2026 | 0.90 | 1,660.00 | PE | 263.00 |
| OPTSTK | LODHA | 26-May-2026 | 0.15 | 860.00 | PE | 440.00 |
| OPTSTK | DALBHARAT | 26-May-2026 | 0.25 | 1,660.00 | PE | 300.00 |
| OPTSTK | COALINDIA | 26-May-2026 | 10.30 | 470.00 | PE | 286.00 |
| OPTSTK | SIEMENS | 26-May-2026 | 0.85 | 3,450.00 | PE | 266.00 |
| OPTSTK | POWERINDIA | 26-May-2026 | 1.70 | 28,000.00 | PE | 201.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 381.10 | 10,800.00 | PE | 226.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
