| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NESTLEIND | 26-May-2026 | 3.00 | 1,400.00 | PE | 237.00 |
| OPTSTK | NTPC | 26-May-2026 | 9.40 | 400.00 | PE | 287.00 |
| OPTSTK | SWIGGY | 26-May-2026 | 0.45 | 245.00 | PE | 514.00 |
| OPTSTK | IDFCFIRSTB | 26-May-2026 | 0.01 | 62.00 | PE | 260.00 |
| OPTSTK | DRREDDY | 26-May-2026 | 0.15 | 1,200.00 | PE | 204.00 |
| OPTSTK | BSE | 26-May-2026 | 0.20 | 3,000.00 | PE | 104.00 |
| OPTSTK | DELHIVERY | 26-May-2026 | 0.15 | 445.00 | PE | 175.00 |
| OPTSTK | PNB | 26-May-2026 | 0.01 | 97.00 | PE | 197.00 |
| OPTSTK | ADANIGREEN | 26-May-2026 | 0.30 | 1,260.00 | PE | 198.00 |
| OPTSTK | NTPC | 26-May-2026 | 0.05 | 377.50 | PE | 284.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
