scanner-img
As On: 25 May 2026 03:36
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK CANBK 26-May-2026 0.01 126.00 PE 252.00
OPTSTK NMDC 26-May-2026 0.45 90.00 PE 373.00
OPTSTK UNIONBANK 26-May-2026 1.80 170.00 PE 303.00
OPTSTK ADANIPORTS 26-May-2026 0.15 1,660.00 PE 264.00
OPTSTK TIINDIA 26-May-2026 1.90 2,980.00 PE 371.00
OPTSTK DRREDDY 26-May-2026 0.10 1,200.00 PE 271.00
OPTSTK HYUNDAI 26-May-2026 28.00 1,900.00 PE 438.00
OPTSTK PAGEIND 26-May-2026 1,582.90 40,000.00 PE 390.00
OPTSTK OIL 26-May-2026 16.35 500.00 PE 332.00
OPTSTK NUVAMA 26-May-2026 0.25 1,460.00 PE 299.00
whatapp_icon