scanner-img
As On: 25 May 2026 02:34
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK CANBK 26-May-2026 0.01 124.00 PE 215.00
OPTSTK HYUNDAI 26-May-2026 0.90 1,840.00 PE 369.00
OPTSTK IRFC 26-May-2026 0.70 100.00 PE 449.00
OPTSTK PNB 26-May-2026 0.01 97.00 PE 227.00
OPTSTK FORTIS 26-May-2026 0.55 930.00 PE 254.00
OPTSTK BSE 26-May-2026 0.15 3,200.00 PE 119.00
OPTSTK HYUNDAI 26-May-2026 0.05 1,780.00 PE 367.00
OPTSTK SRF 26-May-2026 0.45 2,600.00 PE 353.00
OPTSTK LTM 26-May-2026 0.85 3,750.00 PE 318.00
OPTSTK ADANIGREEN 26-May-2026 0.20 1,270.00 PE 223.00
whatapp_icon