| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBICARD | 28-Jul-2026 | 1.70 | 590.00 | PE | 365.00 |
| OPTSTK | KALYANKJIL | 28-Jul-2026 | 1.00 | 380.00 | PE | 255.00 |
| OPTSTK | POLICYBZR | 28-Jul-2026 | 12.80 | 1,480.00 | PE | 344.00 |
| OPTSTK | BPCL | 28-Jul-2026 | 0.55 | 280.00 | PE | 305.00 |
| OPTSTK | MFSL | 28-Jul-2026 | 16.50 | 1,540.00 | PE | 297.00 |
| OPTSTK | SRF | 28-Jul-2026 | 12.25 | 2,680.00 | PE | 324.00 |
| OPTSTK | TECHM | 28-Jul-2026 | 68.70 | 1,560.00 | PE | 206.00 |
| OPTSTK | DLF | 28-Jul-2026 | 22.45 | 655.00 | PE | 303.00 |
| OPTSTK | TORNTPHARM | 28-Jul-2026 | 4.00 | 4,400.00 | PE | 299.00 |
| OPTSTK | ICICIPRULI | 28-Jul-2026 | 0.70 | 460.00 | PE | 396.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
