| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 28-Jul-2026 | 0.75 | 2,200.00 | PE | 177.00 |
| OPTSTK | PRESTIGE | 28-Jul-2026 | 36.90 | 1,680.00 | PE | 241.00 |
| OPTSTK | COFORGE | 28-Jul-2026 | 5.10 | 1,360.00 | PE | 256.00 |
| OPTSTK | UNITDSPR | 28-Jul-2026 | 4.90 | 1,300.00 | PE | 333.00 |
| OPTSTK | MAXHEALTH | 28-Jul-2026 | 15.60 | 1,080.00 | PE | 320.00 |
| OPTSTK | POLICYBZR | 28-Jul-2026 | 63.85 | 1,620.00 | PE | 332.00 |
| OPTSTK | IREDA | 28-Jul-2026 | 1.04 | 115.00 | PE | 332.00 |
| OPTSTK | COLPAL | 28-Jul-2026 | 3.85 | 1,940.00 | PE | 325.00 |
| OPTSTK | GODFRYPHLP | 28-Jul-2026 | 36.80 | 2,100.00 | PE | 314.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 71.15 | 2,680.00 | PE | 229.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
