| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAPOWER | 28-Jul-2026 | 10.50 | 385.00 | PE | 289.00 |
| OPTSTK | WAAREEENER | 28-Jul-2026 | 110.55 | 2,900.00 | PE | 319.00 |
| OPTIDX | BANKNIFTY | 28-Jul-2026 | 7.40 | 51,300.00 | PE | 91.00 |
| OPTSTK | ABB | 28-Jul-2026 | 7.00 | 6,200.00 | PE | 164.00 |
| OPTSTK | GMRAIRPORT | 28-Jul-2026 | 2.42 | 112.00 | PE | 201.00 |
| OPTSTK | MAXHEALTH | 28-Jul-2026 | 4.65 | 1,050.00 | PE | 271.00 |
| OPTIDX | MIDCPNIFTY | 28-Jul-2026 | 2.25 | 13,300.00 | PE | 88.00 |
| OPTSTK | HDFCAMC | 28-Jul-2026 | 20.55 | 2,486.00 | PE | 200.00 |
| OPTSTK | LTF | 28-Jul-2026 | 11.05 | 315.00 | PE | 224.00 |
| OPTSTK | INFY | 28-Jul-2026 | 10.45 | 1,035.00 | PE | 360.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
