| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MPHASIS | 26-May-2026 | 0.10 | 2,140.00 | PE | 308.00 |
| OPTSTK | ICICIBANK | 26-May-2026 | 0.10 | 1,180.00 | PE | 210.00 |
| OPTSTK | SBICARD | 26-May-2026 | 3.00 | 630.00 | PE | 376.00 |
| OPTSTK | TMPV | 26-May-2026 | 0.05 | 345.00 | PE | 631.00 |
| OPTSTK | BANKBARODA | 26-May-2026 | 7.00 | 280.00 | PE | 236.00 |
| OPTSTK | PFC | 26-May-2026 | 0.20 | 420.00 | PE | 329.00 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | 350.00 | 10,800.00 | PE | 238.00 |
| OPTSTK | ALKEM | 26-May-2026 | 0.25 | 5,250.00 | PE | 277.00 |
| OPTSTK | OFSS | 26-May-2026 | 6.00 | 9,330.00 | PE | 255.00 |
| OPTSTK | KOTAKBANK | 26-May-2026 | 6.40 | 400.00 | PE | 236.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
