| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Jun-2026 | 23.95 | 22,150.00 | PE | 208.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 14.35 | 850.00 | PE | 482.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 6.00 | 1,140.00 | PE | 655.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 68.50 | 2,920.00 | PE | 342.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 13.20 | 360.00 | PE | 280.00 |
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 67.90 | 1,620.00 | PE | 602.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 33.05 | 1,380.00 | PE | 582.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 47.15 | 10,400.00 | PE | 570.00 |
| OPTSTK | INOXWIND | 30-Jun-2026 | 1.20 | 80.00 | PE | 1,022.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 100.60 | 2,160.00 | PE | 502.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
