| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 33.05 | 31,750.00 | PE | 4.00 |
| OPTSTK | KEI | 30-Jun-2026 | 65.40 | 4,950.00 | PE | 4.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 81.20 | 830.00 | PE | 11.00 |
| OPTSTK | DELHIVERY | 30-Jun-2026 | 0.90 | 390.00 | PE | 4.00 |
| OPTSTK | PIDILITIND | 30-Jun-2026 | 8.00 | 1,390.00 | PE | 5.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 18.85 | 220.00 | PE | 5.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 159.65 | 2,460.00 | PE | 7.00 |
| OPTSTK | LTM | 30-Jun-2026 | 601.75 | 4,600.00 | PE | 6.00 |
| OPTSTK | LTM | 30-Jun-2026 | 988.70 | 5,000.00 | PE | 6.00 |
| OPTSTK | LTM | 30-Jun-2026 | 475.95 | 4,450.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
