| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 30-Jun-2026 | 1.55 | 132.00 | PE | 4.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 379.30 | 3,550.00 | PE | 4.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 180.00 | 3,500.00 | PE | 6.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 117.80 | 3,380.00 | PE | 6.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 6.50 | 133.00 | PE | 4.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 0.69 | 117.00 | PE | 4.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 0.97 | 119.00 | PE | 4.00 |
| OPTSTK | CANBK | 30-Jun-2026 | 1.28 | 121.00 | PE | 4.00 |
| OPTSTK | COCHINSHIP | 30-Jun-2026 | 13.25 | 1,280.00 | PE | 6.00 |
| OPTSTK | OBEROIRLTY | 30-Jun-2026 | 27.75 | 1,580.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
