| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 29-Sep-2026 | 72.00 | 390.00 | PE | 1.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 55.80 | 375.00 | PE | 1.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 53.45 | 450.00 | PE | 1.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 130.00 | 1,600.00 | PE | 1.00 |
| OPTSTK | ICICIPRULI | 29-Sep-2026 | 43.00 | 560.00 | PE | 1.00 |
| OPTSTK | PFC | 29-Sep-2026 | 106.20 | 470.00 | PE | 1.00 |
| OPTSTK | PFC | 29-Sep-2026 | 115.50 | 480.00 | PE | 1.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 147.00 | 880.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 0.15 | 220.00 | PE | 1.00 |
| OPTSTK | ITC | 29-Sep-2026 | 52.00 | 325.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
