| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 29-Sep-2026 | 7.00 | 3,400.00 | PE | 1.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 11.60 | 3,450.00 | PE | 1.00 |
| OPTSTK | LT | 29-Sep-2026 | 495.00 | 4,600.00 | PE | 1.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 4,499.90 | 40,000.00 | PE | 1.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 1.50 | 4,400.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 4.79 | 103.00 | PE | 1.00 |
| OPTSTK | GMRAIRPORT | 29-Sep-2026 | 8.22 | 108.00 | PE | 1.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.11 | 115.00 | PE | 1.00 |
| OPTSTK | IOC | 29-Sep-2026 | 0.19 | 122.50 | PE | 1.00 |
| OPTSTK | M&M | 29-Sep-2026 | 2.00 | 2,600.00 | PE | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
