| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 30-Jun-2026 | 8.35 | 635.00 | PE | 15.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 1.65 | 357.50 | PE | 13.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 4.15 | 1,380.00 | PE | 15.00 |
| OPTSTK | ITC | 30-Jun-2026 | 1.05 | 262.50 | PE | 22.00 |
| OPTSTK | OBEROIRLTY | 30-Jun-2026 | 6.75 | 1,480.00 | PE | 17.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 0.63 | 127.00 | PE | 11.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 246.35 | 9,730.00 | PE | 13.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 564.50 | 5,700.00 | PE | 19.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 13.00 | 297.50 | PE | 18.00 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 200.50 | 2,700.00 | PE | 13.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
