| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GLENMARK | 30-Jun-2026 | 234.40 | 2,400.00 | PE | 12.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 20.40 | 45,800.00 | PE | 6.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 103.90 | 2,020.00 | PE | 10.00 |
| OPTSTK | SHRIRAMFIN | 30-Jun-2026 | 1.00 | 760.00 | PE | 13.00 |
| OPTSTK | ONGC | 30-Jun-2026 | 0.85 | 247.50 | PE | 16.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 9.41 | 210.00 | PE | 10.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 6.50 | 382.50 | PE | 9.00 |
| OPTSTK | DLF | 30-Jun-2026 | 9.50 | 555.00 | PE | 20.00 |
| OPTSTK | SBICARD | 30-Jun-2026 | 102.00 | 700.00 | PE | 20.00 |
| OPTSTK | PNBHOUSING | 30-Jun-2026 | 91.50 | 1,050.00 | PE | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
