| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 42.25 | 1,360.00 | PE | 420.00 |
| OPTSTK | TCS | 29-Sep-2026 | 2.95 | 1,980.00 | PE | 749.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 19.30 | 2,300.00 | PE | 625.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 40.75 | 1,860.00 | PE | 418.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 217.50 | 5,700.00 | PE | 453.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 6.85 | 1,000.00 | PE | 658.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 526.90 | 35,000.00 | PE | 526.00 |
| OPTSTK | DLF | 29-Sep-2026 | 7.00 | 650.00 | PE | 585.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 8.45 | 1,900.00 | PE | 620.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 54.45 | 1,140.00 | PE | 342.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
