| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 30-Jun-2026 | 7.55 | 460.00 | PE | 658.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 22.75 | 1,260.00 | PE | 388.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 26.95 | 880.00 | PE | 468.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 33.55 | 4,600.00 | PE | 419.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 37.70 | 2,580.00 | PE | 461.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 1.76 | 99.00 | PE | 431.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 18.90 | 1,250.00 | PE | 387.00 |
| OPTSTK | INFY | 30-Jun-2026 | 9.25 | 1,130.00 | PE | 638.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 54.40 | 4,350.00 | PE | 453.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 34.45 | 47,800.00 | PE | 188.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
