| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 29-Sep-2026 | 10.80 | 1,320.00 | PE | 598.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 50.30 | 2,640.00 | PE | 608.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 33.30 | 1,780.00 | PE | 621.00 |
| OPTSTK | GAIL | 29-Sep-2026 | 2.78 | 170.00 | PE | 652.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 49.30 | 2,200.00 | PE | 644.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 4.10 | 390.00 | PE | 736.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 0.42 | 160.00 | PE | 750.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 5.35 | 280.00 | PE | 536.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 4.90 | 550.00 | PE | 700.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 17.30 | 1,960.00 | PE | 386.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
