| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 1.95 | 1,500.00 | PE | 376.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 5.35 | 375.00 | PE | 419.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 515.30 | 14,700.00 | PE | 188.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 1.80 | 2,300.00 | PE | 479.00 |
| OPTSTK | ITC | 30-Jun-2026 | 2.40 | 274.50 | PE | 709.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 10.60 | 330.00 | PE | 377.00 |
| OPTSTK | NATIONALUM | 30-Jun-2026 | 5.90 | 390.00 | PE | 408.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 23.95 | 22,150.00 | PE | 208.00 |
| OPTSTK | POLICYBZR | 30-Jun-2026 | 98.15 | 1,600.00 | PE | 589.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 5.80 | 1,140.00 | PE | 654.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
