| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 28.00 | 635.00 | PE | 458.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 4.76 | 232.50 | PE | 745.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 6.85 | 1,120.00 | PE | 528.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 50.70 | 1,140.00 | PE | 427.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 48.70 | 1,880.00 | PE | 429.00 |
| OPTSTK | LT | 29-Sep-2026 | 124.45 | 4,150.00 | PE | 549.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 27.50 | 960.00 | PE | 594.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 2.17 | 160.00 | PE | 378.00 |
| OPTSTK | DELHIVERY | 29-Sep-2026 | 3.65 | 440.00 | PE | 398.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 1.00 | 500.00 | PE | 638.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
