scanner-img
As On: 04 Jun 2026 03:29
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTSTK ADANIENT 30-Jun-2026 43.00 2,840.00 PE 353.00
OPTSTK WAAREEENER 30-Jun-2026 104.25 3,100.00 PE 601.00
OPTSTK BHARATFORG 30-Jun-2026 57.35 1,940.00 PE 333.00
OPTSTK RELIANCE 30-Jun-2026 5.20 1,210.00 PE 493.00
OPTSTK CDSL 30-Jun-2026 30.60 1,200.00 PE 557.00
OPTSTK ULTRACEMCO 30-Jun-2026 106.80 10,700.00 PE 585.00
OPTSTK DIXON 30-Jun-2026 250.35 11,100.00 PE 560.00
OPTSTK LTM 30-Jun-2026 18.00 3,600.00 PE 526.00
OPTSTK KOTAKBANK 30-Jun-2026 0.90 350.00 PE 421.00
OPTSTK HINDZINC 30-Jun-2026 11.40 590.00 PE 433.00
whatapp_icon