| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 43.00 | 2,840.00 | PE | 353.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 104.25 | 3,100.00 | PE | 601.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 57.35 | 1,940.00 | PE | 333.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 5.20 | 1,210.00 | PE | 493.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 30.60 | 1,200.00 | PE | 557.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 106.80 | 10,700.00 | PE | 585.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 250.35 | 11,100.00 | PE | 560.00 |
| OPTSTK | LTM | 30-Jun-2026 | 18.00 | 3,600.00 | PE | 526.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 0.90 | 350.00 | PE | 421.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 11.40 | 590.00 | PE | 433.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
