| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DRREDDY | 30-Jun-2026 | 19.45 | 1,250.00 | PE | 329.00 |
| OPTSTK | PAGEIND | 30-Jun-2026 | 720.55 | 37,750.00 | PE | 448.00 |
| OPTSTK | BOSCHLTD | 30-Jun-2026 | 264.00 | 35,000.00 | PE | 279.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 63.05 | 4,350.00 | PE | 386.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 5.85 | 375.00 | PE | 341.00 |
| OPTSTK | LICI | 30-Jun-2026 | 11.55 | 400.00 | PE | 460.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 2.20 | 680.00 | PE | 620.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 38.30 | 2,580.00 | PE | 385.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 27.00 | 880.00 | PE | 389.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 75.75 | 2,920.00 | PE | 278.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
