| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 30-Jun-2026 | 51.45 | 1,960.00 | PE | 194.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 325.95 | 24,700.00 | PE | 127.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 35.95 | 2,580.00 | PE | 285.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 16.70 | 580.00 | PE | 302.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 49.70 | 48,600.00 | PE | 117.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 13.00 | 1,700.00 | PE | 222.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.06 | 104.00 | PE | 225.00 |
| OPTSTK | PNB | 30-Jun-2026 | 3.39 | 107.00 | PE | 225.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 51.30 | 2,620.00 | PE | 284.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 542.60 | 18,500.00 | PE | 205.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
