| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 40.40 | 2,580.00 | PE | 376.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 27.90 | 880.00 | PE | 380.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 14.90 | 1,700.00 | PE | 292.00 |
| OPTSTK | HYUNDAI | 30-Jun-2026 | 15.00 | 1,800.00 | PE | 465.00 |
| OPTSTK | TCS | 30-Jun-2026 | 9.20 | 2,020.00 | PE | 634.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 5.23 | 220.00 | PE | 302.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 7.60 | 367.50 | PE | 448.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 10.05 | 1,400.00 | PE | 304.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 134.10 | 5,050.00 | PE | 480.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 10.05 | 9,800.00 | PE | 449.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
