| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 98.90 | 3,600.00 | PE | 704.00 |
| OPTSTK | TCS | 29-Sep-2026 | 19.20 | 2,140.00 | PE | 872.00 |
| OPTSTK | ABB | 29-Sep-2026 | 108.85 | 7,300.00 | PE | 471.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 3.60 | 405.00 | PE | 387.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 1,141.80 | 49,000.00 | PE | 361.00 |
| OPTSTK | BAJAJFINSV | 29-Sep-2026 | 32.60 | 2,000.00 | PE | 729.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 3.30 | 1,160.00 | PE | 855.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 3.85 | 550.00 | PE | 516.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 74.00 | 5,400.00 | PE | 620.00 |
| OPTSTK | DLF | 29-Sep-2026 | 13.40 | 670.00 | PE | 682.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
