| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 30-Jun-2026 | 1.10 | 225.00 | PE | 299.00 |
| OPTSTK | M&M | 30-Jun-2026 | 56.95 | 2,980.00 | PE | 303.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 3.10 | 830.00 | PE | 228.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 29.00 | 2,300.00 | PE | 373.00 |
| OPTSTK | PNB | 30-Jun-2026 | 3.42 | 107.00 | PE | 217.00 |
| OPTSTK | BDL | 30-Jun-2026 | 30.25 | 1,180.00 | PE | 424.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 0.88 | 130.00 | PE | 252.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 0.95 | 860.00 | PE | 248.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 19.95 | 21,450.00 | PE | 120.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 73.05 | 2,000.00 | PE | 185.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
