| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 30-Jun-2026 | 5.20 | 265.00 | PE | 324.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 112.50 | 10,700.00 | PE | 465.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 1.35 | 870.00 | PE | 349.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 6.55 | 1,210.00 | PE | 392.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 65.70 | 4,350.00 | PE | 377.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 19.85 | 860.00 | PE | 387.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 3.93 | 104.00 | PE | 353.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 23.85 | 1,260.00 | PE | 318.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 3.55 | 1,100.00 | PE | 518.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 2.45 | 680.00 | PE | 605.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
