| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDZINC | 30-Jun-2026 | 18.65 | 610.00 | PE | 84.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 0.34 | 22.00 | PE | 88.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 1.93 | 55.00 | PE | 124.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 2.80 | 6,500.00 | PE | 60.00 |
| OPTSTK | M&M | 30-Jun-2026 | 9.35 | 2,720.00 | PE | 103.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 6.35 | 325.00 | PE | 133.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 64.60 | 3,000.00 | PE | 115.00 |
| OPTSTK | NAM-INDIA | 30-Jun-2026 | 39.00 | 1,080.00 | PE | 90.00 |
| OPTSTK | LT | 30-Jun-2026 | 66.00 | 3,920.00 | PE | 89.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 4.30 | 357.50 | PE | 112.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
