| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 29-Sep-2026 | 45.70 | 7,000.00 | PE | 516.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 82.45 | 2,600.00 | PE | 826.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 7.80 | 1,500.00 | PE | 394.00 |
| OPTSTK | M&M | 29-Sep-2026 | 128.05 | 3,450.00 | PE | 720.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 3.27 | 235.00 | PE | 680.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 6.87 | 192.50 | PE | 933.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 34.65 | 23,150.00 | PE | 306.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 39.50 | 1,200.00 | PE | 654.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 0.40 | 600.00 | PE | 1,034.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 16.00 | 1,070.00 | PE | 588.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
