| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 30-Jun-2026 | 10.20 | 800.00 | PE | 639.00 |
| OPTSTK | PNB | 30-Jun-2026 | 1.06 | 100.00 | PE | 640.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 6.10 | 900.00 | PE | 557.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 4.00 | 357.50 | PE | 981.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 174.95 | 24,100.00 | PE | 360.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 2.85 | 1,150.00 | PE | 620.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 12.30 | 21,500.00 | PE | 354.00 |
| OPTSTK | M&M | 30-Jun-2026 | 92.95 | 3,040.00 | PE | 893.00 |
| OPTSTK | ITC | 30-Jun-2026 | 6.20 | 279.50 | PE | 1,213.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.17 | 104.00 | PE | 635.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
