| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 29-Sep-2026 | 3.60 | 990.00 | PE | 636.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 26.45 | 1,380.00 | PE | 742.00 |
| OPTSTK | IOC | 29-Sep-2026 | 1.90 | 135.00 | PE | 741.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 218.00 | 26,100.00 | PE | 315.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 3.70 | 305.00 | PE | 982.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 223.65 | 11,800.00 | PE | 845.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 7.60 | 1,130.00 | PE | 462.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 2.69 | 172.50 | PE | 553.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 1.75 | 970.00 | PE | 627.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 35.25 | 2,020.00 | PE | 478.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
