| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Jun-2026 | 43.35 | 12,000.00 | PE | 884.00 |
| OPTSTK | HAL | 30-Jun-2026 | 119.65 | 4,300.00 | PE | 900.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 41.40 | 1,380.00 | PE | 1,077.00 |
| OPTSTK | COALINDIA | 30-Jun-2026 | 0.85 | 420.00 | PE | 896.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 136.55 | 22,950.00 | PE | 375.00 |
| OPTSTK | RBLBANK | 30-Jun-2026 | 4.40 | 330.00 | PE | 516.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 29.65 | 3,000.00 | PE | 642.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 5.20 | 240.00 | PE | 947.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 4.35 | 800.00 | PE | 862.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 39.00 | 900.00 | PE | 860.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
