| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 32.70 | 1,300.00 | PE | 654.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 4.35 | 2,700.00 | PE | 532.00 |
| OPTSTK | DLF | 29-Sep-2026 | 17.40 | 680.00 | PE | 811.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 972.45 | 36,000.00 | PE | 727.00 |
| OPTSTK | BDL | 29-Sep-2026 | 18.25 | 1,260.00 | PE | 905.00 |
| OPTSTK | JSWENERGY | 29-Sep-2026 | 6.40 | 520.00 | PE | 889.00 |
| OPTIDX | NIFTY | 08-Sep-2026 | 4.50 | 22,850.00 | PE | 330.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 0.40 | 300.00 | PE | 1,035.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.55 | 160.00 | PE | 578.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 33.05 | 1,070.00 | PE | 655.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
