| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 29-Sep-2026 | 41.90 | 12,600.00 | PE | 788.00 |
| OPTSTK | KOTAKBANK | 29-Sep-2026 | 1.20 | 395.00 | PE | 622.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 17.00 | 1,660.00 | PE | 648.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 102.90 | 2,650.00 | PE | 681.00 |
| OPTSTK | BANDHANBNK | 29-Sep-2026 | 5.24 | 170.00 | PE | 861.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 28.40 | 23,050.00 | PE | 335.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 94.70 | 11,400.00 | PE | 595.00 |
| OPTSTK | KAYNES | 29-Sep-2026 | 122.60 | 3,900.00 | PE | 867.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 34.20 | 4,900.00 | PE | 671.00 |
| OPTSTK | LT | 29-Sep-2026 | 10.15 | 3,800.00 | PE | 740.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
