| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Jun-2026 | 73.80 | 3,940.00 | PE | 895.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 7.05 | 1,700.00 | PE | 988.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 18.35 | 1,720.00 | PE | 718.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 8.90 | 370.00 | PE | 1,117.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 10.55 | 1,360.00 | PE | 695.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 18.60 | 2,500.00 | PE | 922.00 |
| OPTSTK | WIPRO | 30-Jun-2026 | 8.98 | 187.50 | PE | 1,002.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 23.65 | 3,900.00 | PE | 856.00 |
| OPTSTK | BEL | 30-Jun-2026 | 3.85 | 390.00 | PE | 1,057.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 8.40 | 310.00 | PE | 654.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
