| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 946.00 | 25,200.00 | PE | 345.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 7.00 | 320.00 | PE | 1,065.00 |
| OPTSTK | BRITANNIA | 29-Sep-2026 | 98.45 | 5,300.00 | PE | 812.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 5.40 | 325.00 | PE | 1,080.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 19.65 | 4,950.00 | PE | 596.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 1.90 | 84.00 | PE | 689.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 11.55 | 1,860.00 | PE | 799.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 35.00 | 12,500.00 | PE | 727.00 |
| OPTSTK | PAGEIND | 29-Sep-2026 | 283.35 | 34,000.00 | PE | 745.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 16.30 | 1,400.00 | PE | 883.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
