| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 30-Jun-2026 | 8.20 | 420.00 | PE | 730.00 |
| OPTSTK | LT | 30-Jun-2026 | 13.75 | 3,700.00 | PE | 863.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 16.25 | 820.00 | PE | 703.00 |
| OPTSTK | BSE | 30-Jun-2026 | 41.65 | 3,650.00 | PE | 400.00 |
| OPTSTK | DRREDDY | 30-Jun-2026 | 26.05 | 1,260.00 | PE | 753.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 42.60 | 22,300.00 | PE | 390.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 308.55 | 24,600.00 | PE | 396.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 33.85 | 22,150.00 | PE | 389.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 34.00 | 1,360.00 | PE | 1,110.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 517.10 | 11,400.00 | PE | 1,051.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
