| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 29-Sep-2026 | 3.25 | 1,370.00 | PE | 507.00 |
| OPTSTK | DMART | 29-Sep-2026 | 40.55 | 3,700.00 | PE | 884.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 6.05 | 1,030.00 | PE | 628.00 |
| OPTSTK | MOTHERSON | 29-Sep-2026 | 3.84 | 165.00 | PE | 499.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 6.75 | 8,200.00 | PE | 463.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 311.95 | 24,400.00 | PE | 325.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 10.45 | 590.00 | PE | 599.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 5.20 | 1,100.00 | PE | 695.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 26.05 | 2,120.00 | PE | 553.00 |
| OPTSTK | AXISBANK | 29-Sep-2026 | 1.40 | 1,140.00 | PE | 645.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
