| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Jun-2026 | 435.10 | 23,700.00 | PE | 371.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 79.80 | 22,650.00 | PE | 371.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 3.25 | 280.00 | PE | 1,042.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 5.90 | 3,700.00 | PE | 788.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 413.15 | 11,200.00 | PE | 1,004.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 95.65 | 3,100.00 | PE | 1,042.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 95.50 | 22,750.00 | PE | 369.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 144.50 | 17,000.00 | PE | 601.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 14.15 | 400.00 | PE | 1,750.00 |
| OPTSTK | ABB | 30-Jun-2026 | 35.00 | 6,500.00 | PE | 619.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
