| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 29-Sep-2026 | 216.90 | 13,750.00 | PE | 780.00 |
| OPTSTK | IDEA | 29-Sep-2026 | 0.04 | 12.00 | PE | 535.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 4.21 | 130.00 | PE | 661.00 |
| OPTSTK | DRREDDY | 29-Sep-2026 | 29.95 | 1,180.00 | PE | 776.00 |
| OPTSTK | ADANIPOWER | 29-Sep-2026 | 0.30 | 180.00 | PE | 746.00 |
| OPTSTK | MCX | 29-Sep-2026 | 36.35 | 3,050.00 | PE | 771.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 9.50 | 1,940.00 | PE | 940.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 19.00 | 22,750.00 | PE | 361.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 9.90 | 420.00 | PE | 540.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 49.90 | 1,740.00 | PE | 691.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
