| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Jun-2026 | 13.45 | 1,380.00 | PE | 752.00 |
| OPTSTK | M&M | 30-Jun-2026 | 17.90 | 2,800.00 | PE | 1,100.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 27.30 | 1,340.00 | PE | 1,241.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 98.50 | 1,480.00 | PE | 1,237.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 87.95 | 4,500.00 | PE | 1,056.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 82.30 | 5,500.00 | PE | 575.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 1,636.65 | 36,000.00 | PE | 744.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.91 | 90.00 | PE | 1,008.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 7.55 | 385.00 | PE | 2,049.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 105.40 | 9,800.00 | PE | 847.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
