| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ITC | 29-Sep-2026 | 0.95 | 255.00 | PE | 1,297.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 8.58 | 195.00 | PE | 1,169.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 3.50 | 320.00 | PE | 1,208.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 4.35 | 570.00 | PE | 802.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 23.10 | 1,680.00 | PE | 736.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 11.10 | 4,000.00 | PE | 776.00 |
| OPTSTK | FEDERALBNK | 29-Sep-2026 | 6.95 | 345.00 | PE | 694.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 32.15 | 2,000.00 | PE | 886.00 |
| OPTSTK | BDL | 29-Sep-2026 | 30.90 | 1,300.00 | PE | 1,039.00 |
| OPTSTK | ABB | 29-Sep-2026 | 183.45 | 7,500.00 | PE | 635.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
