| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 2.50 | 385.00 | PE | 479.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 6.50 | 570.00 | PE | 716.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 31.25 | 1,280.00 | PE | 1,186.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 71.00 | 11,300.00 | PE | 689.00 |
| OPTSTK | PNB | 29-Sep-2026 | 2.30 | 115.00 | PE | 655.00 |
| OPTSTK | BANKINDIA | 29-Sep-2026 | 1.94 | 140.00 | PE | 804.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 4.45 | 1,660.00 | PE | 909.00 |
| OPTSTK | APOLLOHOSP | 29-Sep-2026 | 48.60 | 8,600.00 | PE | 549.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 8.90 | 1,040.00 | PE | 553.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 3.90 | 820.00 | PE | 790.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
