| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 89.65 | 2,920.00 | PE | 742.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 16.25 | 340.00 | PE | 801.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 9.75 | 250.00 | PE | 1,119.00 |
| OPTSTK | YESBANK | 30-Jun-2026 | 0.71 | 23.00 | PE | 938.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 7.85 | 320.00 | PE | 799.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 1.04 | 69.00 | PE | 1,004.00 |
| OPTSTK | TITAN | 30-Jun-2026 | 11.45 | 3,800.00 | PE | 934.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 5.50 | 400.00 | PE | 1,118.00 |
| OPTSTK | TCS | 30-Jun-2026 | 266.65 | 2,500.00 | PE | 1,696.00 |
| OPTSTK | LT | 30-Jun-2026 | 6.70 | 3,600.00 | PE | 961.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
