| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 29-Sep-2026 | 217.50 | 3,500.00 | PE | 823.00 |
| OPTSTK | MCX | 29-Sep-2026 | 189.95 | 3,400.00 | PE | 742.00 |
| OPTSTK | HAL | 29-Sep-2026 | 76.05 | 4,800.00 | PE | 743.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 101.60 | 4,000.00 | PE | 761.00 |
| OPTSTK | TCS | 29-Sep-2026 | 67.55 | 2,280.00 | PE | 1,078.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 2.03 | 170.00 | PE | 1,030.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 35.25 | 2,140.00 | PE | 711.00 |
| OPTSTK | ITC | 29-Sep-2026 | 4.35 | 267.50 | PE | 1,173.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 74.10 | 3,300.00 | PE | 667.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 10.10 | 320.00 | PE | 1,069.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
