| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1.95 | 18,000.00 | PE | 305.00 |
| OPTSTK | PFC | 29-Sep-2026 | 2.65 | 340.00 | PE | 1,032.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 19.85 | 370.00 | PE | 935.00 |
| OPTSTK | LAURUSLABS | 29-Sep-2026 | 12.15 | 1,780.00 | PE | 290.00 |
| OPTSTK | MCX | 29-Sep-2026 | 15.30 | 2,900.00 | PE | 645.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 8.40 | 22,350.00 | PE | 303.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 24.80 | 22,950.00 | PE | 303.00 |
| OPTSTK | NMDC | 29-Sep-2026 | 1.53 | 85.00 | PE | 819.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 1.80 | 300.00 | PE | 593.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 8.70 | 12,000.00 | PE | 701.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
