scanner-img
As On: 04 Jun 2026 11:44
Instrument Type Underlying Expiry Date Last Price (₹) Strike Price (₹) Option Type Volume
OPTIDX NIFTY 30-Jun-2026 24.10 21,650.00 PE 126.00
OPTSTK ADANIPORTS 30-Jun-2026 1.90 1,500.00 PE 223.00
OPTSTK KOTAKBANK 30-Jun-2026 5.60 375.00 PE 250.00
OPTIDX FINNIFTY 30-Jun-2026 325.95 24,700.00 PE 127.00
OPTIDX BANKNIFTY 30-Jun-2026 49.70 48,600.00 PE 117.00
OPTSTK MCX 30-Jun-2026 174.80 3,000.00 PE 105.00
OPTSTK BSE 30-Jun-2026 24.55 3,650.00 PE 124.00
OPTSTK BRITANNIA 30-Jun-2026 15.25 4,800.00 PE 295.00
OPTSTK PNB 30-Jun-2026 2.09 104.00 PE 222.00
OPTSTK INDIGO 30-Jun-2026 148.05 4,600.00 PE 275.00
whatapp_icon