| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 24.10 | 21,650.00 | PE | 126.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 1.90 | 1,500.00 | PE | 223.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 5.60 | 375.00 | PE | 250.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 325.95 | 24,700.00 | PE | 127.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 49.70 | 48,600.00 | PE | 117.00 |
| OPTSTK | MCX | 30-Jun-2026 | 174.80 | 3,000.00 | PE | 105.00 |
| OPTSTK | BSE | 30-Jun-2026 | 24.55 | 3,650.00 | PE | 124.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 15.25 | 4,800.00 | PE | 295.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.09 | 104.00 | PE | 222.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 148.05 | 4,600.00 | PE | 275.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
