| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 30-Jun-2026 | 6.20 | 310.00 | PE | 668.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 49.45 | 3,100.00 | PE | 320.00 |
| OPTSTK | ABCAPITAL | 30-Jun-2026 | 5.25 | 340.00 | PE | 226.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 41.15 | 2,580.00 | PE | 374.00 |
| OPTSTK | HYUNDAI | 30-Jun-2026 | 15.00 | 1,800.00 | PE | 464.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 14.90 | 1,700.00 | PE | 290.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 16.00 | 850.00 | PE | 378.00 |
| OPTSTK | BAJFINANCE | 30-Jun-2026 | 29.05 | 880.00 | PE | 378.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 2,488.00 | 56,500.00 | PE | 152.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 10.05 | 1,400.00 | PE | 304.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
