| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 29-Sep-2026 | 180.10 | 26,000.00 | PE | 264.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 1.98 | 125.00 | PE | 479.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 40.35 | 2,500.00 | PE | 711.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 6.85 | 11,800.00 | PE | 615.00 |
| OPTSTK | TATAPOWER | 29-Sep-2026 | 0.80 | 320.00 | PE | 809.00 |
| OPTSTK | UPL | 29-Sep-2026 | 8.50 | 570.00 | PE | 527.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 7.70 | 320.00 | PE | 657.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 8.00 | 46,500.00 | PE | 239.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 199.85 | 3,250.00 | PE | 482.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 15.60 | 800.00 | PE | 407.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
