| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BLUESTARCO | 30-Jun-2026 | 80.80 | 1,640.00 | PE | 568.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 1.60 | 180.00 | PE | 320.00 |
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 71.00 | 1,520.00 | PE | 288.00 |
| OPTSTK | CHOLAFIN | 30-Jun-2026 | 2.50 | 1,280.00 | PE | 318.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 27.75 | 1,390.00 | PE | 563.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 10.03 | 215.00 | PE | 509.00 |
| OPTSTK | ITC | 30-Jun-2026 | 5.30 | 282.00 | PE | 657.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 1.17 | 53.00 | PE | 586.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 2.78 | 165.00 | PE | 557.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 7.76 | 150.00 | PE | 407.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
