| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 29-Sep-2026 | 14.30 | 300.00 | PE | 478.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 436.90 | 12,000.00 | PE | 298.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 13.70 | 920.00 | PE | 542.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 12.75 | 420.00 | PE | 713.00 |
| OPTSTK | UNITDSPR | 29-Sep-2026 | 17.90 | 1,500.00 | PE | 577.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 42.65 | 7,100.00 | PE | 456.00 |
| OPTSTK | RVNL | 29-Sep-2026 | 4.66 | 210.00 | PE | 844.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 13.65 | 1,560.00 | PE | 288.00 |
| OPTSTK | SBILIFE | 29-Sep-2026 | 31.25 | 1,780.00 | PE | 527.00 |
| OPTSTK | MANKIND | 29-Sep-2026 | 34.55 | 2,360.00 | PE | 579.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
