| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 01-Sep-2026 | 919.85 | 25,100.00 | PE | 219.00 |
| OPTSTK | DIXON | 29-Sep-2026 | 18.30 | 12,000.00 | PE | 466.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 2.60 | 260.00 | PE | 681.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 36.35 | 2,600.00 | PE | 517.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 61.35 | 1,620.00 | PE | 311.00 |
| OPTSTK | SUNPHARMA | 29-Sep-2026 | 3.85 | 1,800.00 | PE | 504.00 |
| OPTSTK | SONACOMS | 29-Sep-2026 | 9.60 | 780.00 | PE | 335.00 |
| OPTSTK | TCS | 29-Sep-2026 | 3.95 | 2,000.00 | PE | 663.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 52.25 | 12,700.00 | PE | 498.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 42.00 | 1,120.00 | PE | 412.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
