| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 29-Sep-2026 | 6.19 | 235.00 | PE | 624.00 |
| OPTSTK | TCS | 29-Sep-2026 | 6.05 | 2,040.00 | PE | 643.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 3.75 | 310.00 | PE | 517.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 22.10 | 1,520.00 | PE | 297.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 70.35 | 2,220.00 | PE | 423.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 4.45 | 235.00 | PE | 578.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 6.15 | 45,000.00 | PE | 187.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 7.85 | 1,120.00 | PE | 441.00 |
| OPTSTK | DMART | 29-Sep-2026 | 28.20 | 3,650.00 | PE | 558.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 0.80 | 120.00 | PE | 372.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
