| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 29.80 | 47,300.00 | PE | 213.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 45.00 | 4,600.00 | PE | 476.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 90.60 | 2,320.00 | PE | 549.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 40.95 | 4,200.00 | PE | 556.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 11.70 | 20,900.00 | PE | 226.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 16.15 | 580.00 | PE | 543.00 |
| OPTSTK | APOLLOHOSP | 30-Jun-2026 | 11.70 | 7,600.00 | PE | 331.00 |
| OPTSTK | ITC | 30-Jun-2026 | 0.30 | 250.00 | PE | 772.00 |
| OPTSTK | DMART | 30-Jun-2026 | 51.40 | 4,050.00 | PE | 547.00 |
| OPTSTK | ITC | 30-Jun-2026 | 1.65 | 267.00 | PE | 771.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
