| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 30-Jun-2026 | 1.26 | 195.00 | PE | 568.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 129.10 | 4,850.00 | PE | 454.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,570.00 | 55,400.00 | PE | 202.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 54.00 | 2,620.00 | PE | 493.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 5.51 | 147.50 | PE | 450.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 9.90 | 12,600.00 | PE | 193.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 2.75 | 290.00 | PE | 350.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 3.03 | 202.50 | PE | 562.00 |
| OPTSTK | GVT&D | 30-Jun-2026 | 262.00 | 5,000.00 | PE | 526.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 14.00 | 1,140.00 | PE | 564.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
