| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 29-Sep-2026 | 1.65 | 370.00 | PE | 612.00 |
| OPTSTK | HAVELLS | 29-Sep-2026 | 1.25 | 1,080.00 | PE | 476.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 16.80 | 5,000.00 | PE | 417.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 14.25 | 340.00 | PE | 591.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 0.77 | 162.50 | PE | 330.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 7.82 | 245.00 | PE | 413.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 17.50 | 1,170.00 | PE | 271.00 |
| OPTSTK | LTM | 29-Sep-2026 | 90.50 | 4,300.00 | PE | 433.00 |
| OPTSTK | ULTRACEMCO | 29-Sep-2026 | 220.95 | 11,760.00 | PE | 494.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 1.43 | 167.50 | PE | 326.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
