| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 10.10 | 1,440.00 | PE | 452.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 9.90 | 410.00 | PE | 219.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 1.88 | 225.00 | PE | 531.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 146.55 | 4,500.00 | PE | 359.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 5.10 | 315.00 | PE | 543.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 21.10 | 1,980.00 | PE | 455.00 |
| OPTSTK | GODREJPROP | 29-Sep-2026 | 73.60 | 2,100.00 | PE | 409.00 |
| OPTSTK | HDFCAMC | 29-Sep-2026 | 137.80 | 2,700.00 | PE | 354.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 5.25 | 177.50 | PE | 513.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 15.50 | 22,450.00 | PE | 174.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
