| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Jun-2026 | 102.20 | 3,060.00 | PE | 504.00 |
| OPTSTK | POWERGRID | 30-Jun-2026 | 4.15 | 282.50 | PE | 559.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 1.25 | 220.00 | PE | 504.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 90.30 | 1,400.00 | PE | 459.00 |
| OPTSTK | DIVISLAB | 30-Jun-2026 | 20.00 | 6,200.00 | PE | 458.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 41.90 | 1,280.00 | PE | 346.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 19.95 | 45,600.00 | PE | 185.00 |
| OPTSTK | RELIANCE | 30-Jun-2026 | 4.55 | 1,210.00 | PE | 458.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 87.65 | 10,700.00 | PE | 539.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 15.50 | 45,400.00 | PE | 184.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
