| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 29-Sep-2026 | 7.95 | 1,200.00 | PE | 529.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 107.00 | 2,950.00 | PE | 419.00 |
| OPTSTK | LT | 29-Sep-2026 | 4.60 | 3,700.00 | PE | 384.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 24.15 | 1,180.00 | PE | 346.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 64.60 | 3,900.00 | PE | 378.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 235.80 | 3,300.00 | PE | 320.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 34.45 | 1,600.00 | PE | 373.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 7.35 | 410.00 | PE | 547.00 |
| OPTSTK | KFINTECH | 29-Sep-2026 | 31.50 | 940.00 | PE | 490.00 |
| OPTSTK | PGEL | 29-Sep-2026 | 9.20 | 570.00 | PE | 475.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
