| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 29-Sep-2026 | 2.30 | 430.00 | PE | 230.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2,634.10 | 27,000.00 | PE | 141.00 |
| OPTSTK | CUMMINSIND | 29-Sep-2026 | 4.50 | 4,600.00 | PE | 213.00 |
| OPTIDX | NIFTY | 29-Sep-2026 | 2,142.05 | 26,500.00 | PE | 140.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 121.35 | 4,450.00 | PE | 285.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 8.55 | 5,000.00 | PE | 262.00 |
| OPTSTK | MARUTI | 29-Sep-2026 | 73.55 | 12,900.00 | PE | 325.00 |
| OPTSTK | PFC | 29-Sep-2026 | 1.30 | 330.00 | PE | 474.00 |
| OPTSTK | TCS | 29-Sep-2026 | 23.35 | 2,160.00 | PE | 430.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 17.05 | 990.00 | PE | 309.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
