| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNB | 30-Jun-2026 | 0.42 | 95.00 | PE | 338.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 2.10 | 360.00 | PE | 268.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 2.12 | 72.00 | PE | 428.00 |
| OPTSTK | MAXHEALTH | 30-Jun-2026 | 17.60 | 950.00 | PE | 562.00 |
| OPTSTK | HINDZINC | 30-Jun-2026 | 2.35 | 540.00 | PE | 380.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 60.65 | 9,600.00 | PE | 369.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 57.75 | 2,840.00 | PE | 314.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 7.30 | 235.00 | PE | 776.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 25.90 | 970.00 | PE | 291.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 191.85 | 23,150.00 | PE | 185.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
