| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 3,900.00 | 62,000.00 | PE | 102.00 |
| OPTSTK | PFC | 29-Sep-2026 | 12.75 | 365.00 | PE | 382.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 136.75 | 14,850.00 | PE | 98.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 49.40 | 1,320.00 | PE | 340.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 1.35 | 300.00 | PE | 277.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 3.55 | 262.50 | PE | 348.00 |
| OPTSTK | DABUR | 29-Sep-2026 | 7.60 | 390.00 | PE | 360.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 16.95 | 3,800.00 | PE | 316.00 |
| OPTSTK | ASTRAL | 29-Sep-2026 | 1.40 | 1,300.00 | PE | 267.00 |
| OPTSTK | SIEMENS | 29-Sep-2026 | 120.90 | 4,050.00 | PE | 242.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
