| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 30-Jun-2026 | 156.90 | 4,250.00 | PE | 643.00 |
| OPTSTK | MPHASIS | 30-Jun-2026 | 102.00 | 2,340.00 | PE | 443.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 19.00 | 1,300.00 | PE | 325.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 5.05 | 1,680.00 | PE | 444.00 |
| OPTSTK | FEDERALBNK | 30-Jun-2026 | 8.10 | 302.50 | PE | 369.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 119.00 | 4,550.00 | PE | 410.00 |
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 17.25 | 1,280.00 | PE | 313.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 4.84 | 220.00 | PE | 336.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 636.75 | 11,600.00 | PE | 494.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 6.25 | 380.00 | PE | 386.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
