| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TCS | 30-Jun-2026 | 466.75 | 2,700.00 | PE | 44.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 2.05 | 355.00 | PE | 24.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 0.85 | 92.00 | PE | 25.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 13.50 | 1,260.00 | PE | 20.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 13.94 | 247.50 | PE | 31.00 |
| OPTSTK | MANKIND | 30-Jun-2026 | 23.15 | 2,240.00 | PE | 32.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 90.35 | 3,160.00 | PE | 22.00 |
| OPTSTK | SONACOMS | 30-Jun-2026 | 12.90 | 585.00 | PE | 23.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 1,044.65 | 15,075.00 | PE | 10.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 5.40 | 12,125.00 | PE | 10.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
