| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 29-Sep-2026 | 1,170.00 | 25,750.00 | PE | 1.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 189.00 | 1,500.00 | PE | 3.00 |
| OPTSTK | SRF | 29-Sep-2026 | 488.00 | 3,100.00 | PE | 3.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 0.75 | 490.00 | PE | 2.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 2.15 | 1,640.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 58.60 | 330.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.40 | 245.00 | PE | 3.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 0.55 | 247.50 | PE | 3.00 |
| OPTSTK | MCX | 29-Sep-2026 | 4.00 | 2,550.00 | PE | 2.00 |
| OPTSTK | TMPV | 29-Sep-2026 | 63.90 | 380.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
